BNP Paribas Put-optie jun-2026 45,00

MAT:BN1
1,620 15:34
-0,070 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 +0,190 +8,60%
04 feb 0,000 1,950 0,000
0,000 0 -0,450 -18,75%
05 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
07 feb 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
10 feb 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
11 feb 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
12 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
13 feb 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
14 feb 1,620 1,690 1,620
1,620 1 +0,010 +0,60%
17 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,590 0,000
0,000 0 -0,100 -5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront