FDJ PROMESSES Put-optie sep-2025 34,00

MAT:JX1
+ FDJ PROMESSES Put-optie sep-2025 34,00 op mijn watchlist
1,980 16:23
+0,540 (+37,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,850 0,000
0,000 0 +0,180 +10,78%
03 dec 0,000 1,640 0,000
0,000 0 -0,210 -11,35%
04 dec 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
05 dec 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
06 dec 0,000 1,530 0,000
0,000 0 -0,080 -4,97%
09 dec 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
10 dec 0,000 1,430 0,000
0,000 0 -0,160 -10,06%
11 dec 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
12 dec 0,000 1,360 0,000
0,000 0 -0,020 -1,45%
13 dec 0,000 1,420 0,000
0,000 0 +0,060 +4,41%
16 dec 0,000 1,600 0,000
0,000 0 +0,180 +12,68%
17 dec 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
18 dec 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
19 dec 0,000 1,670 0,000
0,000 0 +0,090 +5,70%
20 dec 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
23 dec 1,800 1,980 1,800
1,800 3 +0,260 +15,12%
24 dec 0,000 1,950 0,000
0,000 0 -0,030 -1,52%
27 dec 0,000 1,840 0,000
0,000 0 -0,110 -5,64%
30 dec 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
31 dec 0,000 1,590 0,000
0,000 0 -0,260 -14,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront