FDJ PROMESSES Put-optie sep-2025 34,00

MAT:JX1
+ FDJ PROMESSES Put-optie sep-2025 34,00 op mijn watchlist
1,980 16:23
+0,320 (+19,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,330 0,000
0,000 0 0,000 0,00%
04 nov 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
05 nov 0,000 1,250 0,000
0,000 0 -0,130 -9,42%
06 nov 0,000 1,370 0,000
0,000 0 +0,120 +9,60%
07 nov 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
08 nov 0,000 1,210 0,000
0,000 0 -0,130 -9,70%
11 nov 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
12 nov 0,000 1,310 0,000
0,000 0 +0,070 +5,65%
13 nov 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
14 nov 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
15 nov 0,000 1,350 0,000
0,000 0 +0,130 +10,66%
18 nov 0,000 1,200 0,000
0,000 0 -0,150 -11,11%
19 nov 0,000 1,310 0,000
0,000 0 +0,110 +9,17%
20 nov 0,000 1,660 0,000
0,000 0 +0,350 +26,72%
21 nov 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
22 nov 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
25 nov 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
26 nov 0,000 1,540 0,000
0,000 0 +0,130 +9,22%
27 nov 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
28 nov 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
29 nov 0,000 1,670 0,000
0,000 0 +0,090 +5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront