Renault Put-optie sep-2025 26,00

MAT:RN1
0,370 11:25
-0,260 (-41,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,280 0,000
0,000 0 -0,020 -6,67%
02 apr 0,000 0,260 0,000
0,000 0 -0,020 -7,14%
03 apr 0,000 0,330 0,000
0,000 0 +0,070 +26,92%
04 apr 0,000 0,530 0,000
0,000 0 +0,200 +60,61%
07 apr 0,000 0,620 0,000
0,000 0 +0,090 +16,98%
08 apr 0,000 0,540 0,000
0,000 0 -0,080 -12,90%
09 apr 0,000 0,630 0,000
0,000 0 +0,090 +16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront