VINCI Put-optie sep-2025 95,00

MAT:DG1
3,450 13:07
+0,900 (+35,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,560 0,000
0,000 0 -0,160 -9,30%
02 apr 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
03 apr 0,000 1,640 0,000
0,000 0 +0,160 +10,81%
04 apr 0,000 2,920 0,000
0,000 0 +1,280 +78,05%
07 apr 0,000 4,460 0,000
0,000 0 +1,540 +52,74%
08 apr 3,450 3,220 3,450
3,450 64 -1,240 -27,80%
09 apr 0,000 4,080 0,000
0,000 0 +0,860 +26,71%
10 apr 0,000 2,550 0,000
0,000 0 -1,530 -37,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront