SCOR Call-optie sep-2025 28,00

MAT:SC1
+ SCOR Call-optie sep-2025 28,00 op mijn watchlist
1,550 10:37
+0,010 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
04 feb 0,000 1,280 0,000
0,000 0 +0,170 +15,32%
05 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
06 feb 0,000 1,380 0,000
0,000 0 +0,200 +16,95%
07 feb 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
10 feb 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
11 feb 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
12 feb 0,000 1,600 0,000
0,000 0 +0,110 +7,38%
13 feb 1,550 1,690 1,550
1,550 10 +0,090 +5,62%
14 feb 0,000 1,390 0,000
0,000 0 -0,300 -17,75%
17 feb 0,000 1,540 0,000
0,000 0 +0,150 +10,79%
18 feb 0,000 1,690 0,000
0,000 0 +0,150 +9,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront