HEIJMANS KON Put-optie jun-2025 40,00

AEX:HEY
9,850 09:46
+2,920 (+42,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,020 0,000
0,000 0 -0,020 -0,40%
02 apr 0,000 5,490 0,000
0,000 0 +0,470 +9,36%
03 apr 0,000 5,730 0,000
0,000 0 +0,240 +4,37%
04 apr 0,000 8,270 0,000
0,000 0 +2,540 +44,33%
07 apr 9,850 7,770 9,850
9,850 1 -0,500 -6,05%
08 apr 0,000 6,480 0,000
0,000 0 -1,290 -16,60%
09 apr 0,000 6,930 0,000
0,000 0 +0,450 +6,94%
10 apr 0,000 5,970 0,000
0,000 0 -0,960 -13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront