SHELL PLC Call-optie dec-2028 32,00

AEX:RD
3,200 14:57
+0,420 (+15,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,050 0,000
0,000 0 -0,060 -1,17%
02 apr 5,050 4,840 4,800
5,050 7 -0,210 -4,16%
03 apr 4,350 4,070 3,980
4,450 105 -0,770 -15,91%
04 apr 3,750 3,240 3,400
3,750 6 -0,830 -20,39%
07 apr 3,040 2,780 3,040
3,200 21 -0,460 -14,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront