ABN AMRO BANK N.V. Call-optie sep-2025 9,00

AEX:ABN
7,000 12:59
-1,310 (-15,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,450 0,000
0,000 0 +0,070 +0,67%
02 apr 0,000 10,390 0,000
0,000 0 -0,060 -0,57%
03 apr 0,000 9,560 0,000
0,000 0 -0,830 -7,99%
04 apr 0,000 8,270 0,000
0,000 0 -1,290 -13,49%
07 apr 0,000 7,720 0,000
0,000 0 -0,550 -6,65%
08 apr 0,000 8,300 0,000
0,000 0 +0,580 +7,51%
09 apr 0,000 7,950 0,000
0,000 0 -0,350 -4,22%
10 apr 0,000 8,310 0,000
0,000 0 +0,360 +4,53%
11 apr 0,000 8,120 0,000
0,000 0 -0,190 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront