Ageas Put-optie jun-2025 52,00

AEX:AGA
2,650 10:33
-0,240 (-8,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,940 0,000
0,000 0 -0,100 -9,62%
02 apr 0,000 1,000 0,000
0,000 0 +0,060 +6,38%
03 apr 0,000 1,140 0,000
0,000 0 +0,140 +14,00%
04 apr 0,000 2,720 0,000
0,000 0 +1,580 +138,60%
07 apr 0,000 4,570 0,000
0,000 0 +1,850 +68,01%
08 apr 0,000 3,390 0,000
0,000 0 -1,180 -25,82%
09 apr 0,000 4,480 0,000
0,000 0 +1,090 +32,15%
10 apr 2,650 2,890 2,650
2,650 2 -1,590 -35,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront