LVMH Call-optie dec-2027 300,00

MAT:MC1
+ LVMH Call-optie dec-2027 300,00 op mijn watchlist
324,470 12:40
-87,720 (-21,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 397,700 0,000
0,000 0 -13,010 -3,17%
04 feb 0,000 400,290 0,000
0,000 0 +2,590 +0,65%
05 feb 0,000 393,880 0,000
0,000 0 -6,410 -1,60%
06 feb 0,000 404,480 0,000
0,000 0 +10,600 +2,69%
07 feb 0,000 392,150 0,000
0,000 0 -12,330 -3,05%
10 feb 0,000 393,090 0,000
0,000 0 +0,940 +0,24%
11 feb 0,000 393,230 0,000
0,000 0 +0,140 +0,04%
12 feb 0,000 395,730 0,000
0,000 0 +2,500 +0,64%
13 feb 0,000 414,580 0,000
0,000 0 +18,850 +4,76%
14 feb 0,000 420,530 0,000
0,000 0 +5,950 +1,44%
17 feb 0,000 408,780 0,000
0,000 0 -11,750 -2,79%
18 feb 0,000 412,190 0,000
0,000 0 +3,410 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront