LVMH Put-optie dec-2027 400,00

MAT:MC1
+ LVMH Put-optie dec-2027 400,00 op mijn watchlist
23,500 10:23
-3,840 (-14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,480 0,000
0,000 0 +1,510 +8,40%
04 feb 0,000 19,010 0,000
0,000 0 -0,470 -2,41%
05 feb 0,000 20,770 0,000
0,000 0 +1,760 +9,26%
06 feb 0,000 19,780 0,000
0,000 0 -0,990 -4,77%
07 feb 0,000 21,000 0,000
0,000 0 +1,220 +6,17%
10 feb 0,000 20,890 0,000
0,000 0 -0,110 -0,52%
11 feb 0,000 20,500 0,000
0,000 0 -0,390 -1,87%
12 feb 0,000 19,990 0,000
0,000 0 -0,510 -2,49%
13 feb 0,000 18,810 0,000
0,000 0 -1,180 -5,90%
14 feb 0,000 18,470 0,000
0,000 0 -0,340 -1,81%
17 feb 0,000 18,480 0,000
0,000 0 +0,010 +0,05%
18 feb 0,000 18,190 0,000
0,000 0 -0,290 -1,57%
19 feb 0,000 19,060 0,000
0,000 0 +0,870 +4,78%
20 feb 0,000 18,260 0,000
0,000 0 -0,800 -4,20%
21 feb 0,000 17,640 0,000
0,000 0 -0,620 -3,40%
24 feb 0,000 18,430 0,000
0,000 0 +0,790 +4,48%
25 feb 0,000 19,130 0,000
0,000 0 +0,700 +3,80%
26 feb 0,000 17,660 0,000
0,000 0 -1,470 -7,68%
27 feb 0,000 18,560 0,000
0,000 0 +0,900 +5,10%
28 feb 0,000 18,480 0,000
0,000 0 -0,080 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront