LVMH Put-optie dec-2027 400,00

MAT:MC1
+ LVMH Put-optie dec-2027 400,00 op mijn watchlist
23,500 10:23
-4,370 (-15,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,910 0,000
0,000 0 +0,110 +0,46%
03 jan 25,000 26,580 25,000
25,000 1 +2,670 +11,17%
06 jan 23,500 23,690 23,500
23,500 1 -2,890 -10,87%
07 jan 0,000 22,730 0,000
0,000 0 -0,960 -4,05%
08 jan 0,000 25,280 0,000
0,000 0 +2,550 +11,22%
09 jan 0,000 23,060 0,000
0,000 0 -2,220 -8,78%
10 jan 0,000 23,020 0,000
0,000 0 -0,040 -0,17%
13 jan 0,000 23,500 0,000
0,000 0 +0,480 +2,09%
14 jan 0,000 22,700 0,000
0,000 0 -0,800 -3,40%
15 jan 0,000 24,370 0,000
0,000 0 +1,670 +7,36%
16 jan 0,000 19,530 0,000
0,000 0 -4,840 -19,86%
17 jan 0,000 19,440 0,000
0,000 0 -0,090 -0,46%
20 jan 0,000 20,120 0,000
0,000 0 +0,680 +3,50%
21 jan 0,000 18,390 0,000
0,000 0 -1,730 -8,60%
22 jan 0,000 17,640 0,000
0,000 0 -0,750 -4,08%
23 jan 0,000 17,350 0,000
0,000 0 -0,290 -1,64%
24 jan 0,000 16,530 0,000
0,000 0 -0,820 -4,73%
27 jan 0,000 15,760 0,000
0,000 0 -0,770 -4,66%
28 jan 0,000 15,600 0,000
0,000 0 -0,160 -1,02%
29 jan 0,000 17,950 0,000
0,000 0 +2,350 +15,06%
30 jan 0,000 17,440 0,000
0,000 0 -0,510 -2,84%
31 jan 0,000 17,970 0,000
0,000 0 +0,530 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront