JUST EAT TAKEAWAY Call-optie sep-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 11,00 op mijn watchlist
8,900 16:20
+0,240 (+2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,630 0,000
0,000 0 +0,520 +10,18%
03 dec 0,000 5,200 0,000
0,000 0 -0,430 -7,64%
04 dec 0,000 4,950 0,000
0,000 0 -0,250 -4,81%
05 dec 0,000 5,750 0,000
0,000 0 +0,800 +16,16%
06 dec 0,000 6,480 0,000
0,000 0 +0,730 +12,70%
09 dec 0,000 6,130 0,000
0,000 0 -0,350 -5,40%
10 dec 0,000 6,040 0,000
0,000 0 -0,090 -1,47%
11 dec 0,000 5,680 0,000
0,000 0 -0,360 -5,96%
12 dec 0,000 5,470 0,000
0,000 0 -0,210 -3,70%
13 dec 0,000 5,190 0,000
0,000 0 -0,280 -5,12%
16 dec 0,000 4,570 0,000
0,000 0 -0,620 -11,95%
17 dec 0,000 4,680 0,000
0,000 0 +0,110 +2,41%
18 dec 0,000 4,260 0,000
0,000 0 -0,420 -8,97%
19 dec 0,000 4,150 0,000
0,000 0 -0,110 -2,58%
20 dec 0,000 4,240 0,000
0,000 0 +0,090 +2,17%
23 dec 0,000 3,990 0,000
0,000 0 -0,250 -5,90%
24 dec 0,000 3,930 0,000
0,000 0 -0,060 -1,50%
27 dec 0,000 3,770 0,000
0,000 0 -0,160 -4,07%
30 dec 0,000 3,490 0,000
0,000 0 -0,280 -7,43%
31 dec 0,000 3,430 0,000
0,000 0 -0,060 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront