JUST EAT TAKEAWAY Call-optie sep-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 11,00 op mijn watchlist
8,900 16:20
+0,490 (+5,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,900 0,000
0,000 0 +0,070 +3,83%
04 nov 1,930 1,900 1,930
1,930 3 0,000 0,00%
05 nov 1,750 1,860 1,750
1,750 1 -0,040 -2,11%
06 nov 1,930 1,860 1,930
1,930 1 0,000 0,00%
07 nov 2,290 2,230 2,290
2,290 12 +0,370 +19,89%
08 nov 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
11 nov 2,250 2,430 2,250
2,350 2 +0,130 +5,65%
12 nov 0,000 2,280 0,000
0,000 0 -0,150 -6,17%
13 nov 3,610 3,570 3,610
3,640 211 +1,290 +56,58%
14 nov 0,000 4,440 0,000
0,000 0 +0,870 +24,37%
15 nov 0,000 4,350 0,000
0,000 0 -0,090 -2,03%
18 nov 0,000 4,410 0,000
0,000 0 +0,060 +1,38%
19 nov 0,000 4,380 0,000
0,000 0 -0,030 -0,68%
20 nov 3,610 4,450 3,610
3,640 26 +0,070 +1,60%
21 nov 0,000 4,420 0,000
0,000 0 -0,030 -0,67%
22 nov 4,310 4,240 4,310
4,310 2 -0,180 -4,07%
25 nov 4,200 4,450 4,200
4,200 1 +0,210 +4,95%
26 nov 0,000 4,910 0,000
0,000 0 +0,460 +10,34%
27 nov 0,000 4,640 0,000
0,000 0 -0,270 -5,50%
28 nov 0,000 4,860 0,000
0,000 0 +0,220 +4,74%
29 nov 0,000 5,110 0,000
0,000 0 +0,250 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront