ASML Put-optie sep-2025 460,00

AEX:ASL
+ ASML Put-optie sep-2025 460,00 op mijn watchlist
8,550 16:37
+0,730 (+9,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,850 7,310 6,850
7,000 45 -0,480 -6,16%
04 mrt 8,600 10,580 8,600
10,300 48 +3,270 +44,73%
05 mrt 9,300 9,070 9,300
9,300 1 -1,510 -14,27%
06 mrt 9,650 9,310 9,650
9,650 1 +0,240 +2,65%
07 mrt 9,000 9,760 9,000
9,000 1 +0,450 +4,83%
10 mrt 10,600 12,700 10,600
10,600 10 +2,940 +30,12%
11 mrt 14,000 13,620 14,000
14,000 30 +0,920 +7,24%
12 mrt 0,000 11,400 0,000
0,000 0 -2,220 -16,30%
13 mrt 11,250 11,380 11,000
11,300 5 -0,020 -0,18%
14 mrt 10,700 9,710 10,700
10,700 1 -1,670 -14,67%
17 mrt 0,000 8,930 0,000
0,000 0 -0,780 -8,03%
18 mrt 7,900 8,620 7,900
7,900 1 -0,310 -3,47%
19 mrt 8,450 7,700 8,450
8,550 130 -0,920 -10,67%
20 mrt 0,000 7,820 0,000
0,000 0 +0,120 +1,56%
21 mrt 8,450 8,530 8,450
8,550 5 +0,710 +9,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront