ASML Put-optie sep-2025 460,00

AEX:ASL
28,950 11:09
-4,570 (-13,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,700 0,000
0,000 0 -1,880 -13,84%
02 apr 0,000 12,190 0,000
0,000 0 +0,490 +4,19%
03 apr 19,350 19,520 19,350
19,350 1 +7,330 +60,13%
04 apr 22,000 27,410 22,000
31,300 10 +7,890 +40,42%
07 apr 0,000 35,320 0,000
0,000 0 +7,910 +28,86%
08 apr 0,000 24,100 0,000
0,000 0 -11,220 -31,77%
09 apr 28,950 33,520 28,950
28,950 10 +9,420 +39,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront