BESI Put-optie sep-2025 95,00

AEX:BES
+ BESI Put-optie sep-2025 95,00 op mijn watchlist
8,950 10:07
-0,530 (-5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,930 0,000
0,000 0 +0,640 +12,10%
04 feb 0,000 6,220 0,000
0,000 0 +0,290 +4,89%
05 feb 6,300 6,270 6,300
6,850 31 +0,050 +0,80%
06 feb 6,350 6,600 6,350
6,350 10 +0,330 +5,26%
07 feb 6,600 7,220 6,600
7,000 21 +0,620 +9,39%
10 feb 0,000 6,880 0,000
0,000 0 -0,340 -4,71%
11 feb 0,000 7,010 0,000
0,000 0 +0,130 +1,89%
12 feb 0,000 7,080 0,000
0,000 0 +0,070 +1,00%
13 feb 0,000 7,070 0,000
0,000 0 -0,010 -0,14%
14 feb 0,000 6,410 0,000
0,000 0 -0,660 -9,34%
17 feb 0,000 6,000 0,000
0,000 0 -0,410 -6,40%
18 feb 0,000 6,430 0,000
0,000 0 +0,430 +7,17%
19 feb 6,400 6,590 6,400
6,450 9 +0,160 +2,49%
20 feb 9,200 6,060 6,600
9,200 21 -0,530 -8,04%
21 feb 6,600 5,350 6,550
6,850 50 -0,710 -11,72%
24 feb 5,900 5,860 5,900
6,000 2 +0,510 +9,53%
25 feb 0,000 6,630 0,000
0,000 0 +0,770 +13,14%
26 feb 6,600 6,400 6,600
6,600 1 -0,230 -3,47%
27 feb 0,000 8,130 0,000
0,000 0 +1,730 +27,03%
28 feb 0,000 8,810 0,000
0,000 0 +0,680 +8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront