BESI Put-optie sep-2025 95,00

AEX:BES
+ BESI Put-optie sep-2025 95,00 op mijn watchlist
8,300 11:14
+0,510 (+6,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,250 4,100 4,250
4,250 1 -0,570 -12,21%
03 jan 0,000 4,120 0,000
0,000 0 +0,020 +0,49%
06 jan 0,000 3,280 0,000
0,000 0 -0,840 -20,39%
07 jan 0,000 2,890 0,000
0,000 0 -0,390 -11,89%
08 jan 0,000 3,180 0,000
0,000 0 +0,290 +10,03%
09 jan 0,000 3,240 0,000
0,000 0 +0,060 +1,89%
10 jan 0,000 3,260 0,000
0,000 0 +0,020 +0,62%
13 jan 0,000 3,530 0,000
0,000 0 +0,270 +8,28%
14 jan 0,000 3,610 0,000
0,000 0 +0,080 +2,27%
15 jan 0,000 3,430 0,000
0,000 0 -0,180 -4,99%
16 jan 0,000 2,720 0,000
0,000 0 -0,710 -20,70%
17 jan 0,000 2,870 0,000
0,000 0 +0,150 +5,51%
20 jan 2,750 2,830 2,750
2,750 1 -0,040 -1,39%
21 jan 2,750 2,970 2,750
2,750 1 +0,140 +4,95%
22 jan 0,000 2,820 0,000
0,000 0 -0,150 -5,05%
23 jan 0,000 3,590 0,000
0,000 0 +0,770 +27,30%
24 jan 0,000 3,720 0,000
0,000 0 +0,130 +3,62%
27 jan 5,160 5,380 5,160
5,160 1 +1,660 +44,62%
28 jan 5,390 6,310 5,390
5,390 1 +0,930 +17,29%
29 jan 0,000 5,720 0,000
0,000 0 -0,590 -9,35%
30 jan 5,550 5,650 5,550
5,550 1 -0,070 -1,22%
31 jan 5,550 5,290 5,550
5,550 1 -0,360 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront