Société Générale Call-optie sep-2025 25,00

MAT:GL1
+ Société Générale Call-optie sep-2025 25,00 op mijn watchlist
3,770 10:12
-8,350 (-68,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,320 0,000
0,000 0 -0,660 -9,46%
04 feb 0,000 6,640 0,000
0,000 0 +0,320 +5,06%
05 feb 0,000 6,610 0,000
0,000 0 -0,030 -0,45%
06 feb 0,000 10,380 0,000
0,000 0 +3,770 +57,03%
07 feb 0,000 11,470 0,000
0,000 0 +1,090 +10,50%
10 feb 0,000 10,680 0,000
0,000 0 -0,790 -6,89%
11 feb 0,000 11,940 0,000
0,000 0 +1,260 +11,80%
12 feb 0,000 12,730 0,000
0,000 0 +0,790 +6,62%
13 feb 0,000 12,120 0,000
0,000 0 -0,610 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront