ASML Put-optie mrt-2025 725,00

AEX:AS9
+ ASML Put-optie mrt-2025 725,00 op mijn watchlist
30,000 15:57
-22,440 (-42,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,180 0,000
0,000 0 +6,800 +18,19%
04 feb 0,000 41,580 0,000
0,000 0 -2,600 -5,89%
05 feb 0,000 44,780 0,000
0,000 0 +3,200 +7,70%
06 feb 0,000 38,270 0,000
0,000 0 -6,510 -14,54%
07 feb 0,000 44,170 0,000
0,000 0 +5,900 +15,42%
10 feb 0,000 35,130 0,000
0,000 0 -9,040 -20,47%
11 feb 0,000 30,730 0,000
0,000 0 -4,400 -12,52%
12 feb 0,000 32,970 0,000
0,000 0 +2,240 +7,29%
13 feb 0,000 23,570 0,000
0,000 0 -9,400 -28,51%
14 feb 0,000 25,150 0,000
0,000 0 +1,580 +6,70%
17 feb 0,000 27,370 0,000
0,000 0 +2,220 +8,83%
18 feb 0,000 32,030 0,000
0,000 0 +4,660 +17,03%
19 feb 0,000 30,670 0,000
0,000 0 -1,360 -4,25%
20 feb 30,000 34,150 30,000
30,000 1 +3,480 +11,35%
21 feb 0,000 32,700 0,000
0,000 0 -1,450 -4,25%
24 feb 0,000 31,130 0,000
0,000 0 -1,570 -4,80%
25 feb 0,000 41,390 0,000
0,000 0 +10,260 +32,96%
26 feb 0,000 30,780 0,000
0,000 0 -10,610 -25,63%
27 feb 0,000 39,020 0,000
0,000 0 +8,240 +26,77%
28 feb 0,000 53,740 0,000
0,000 0 +14,720 +37,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront