ASML Put-optie mrt-2025 725,00

AEX:AS9
+ ASML Put-optie mrt-2025 725,00 op mijn watchlist
30,000 15:57
-34,300 (-53,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,420 0,000
0,000 0 -7,110 -9,80%
03 jan 0,000 67,050 0,000
0,000 0 +1,630 +2,49%
06 jan 0,000 38,840 0,000
0,000 0 -28,210 -42,07%
07 jan 0,000 43,000 0,000
0,000 0 +4,160 +10,71%
08 jan 0,000 48,760 0,000
0,000 0 +5,760 +13,40%
09 jan 0,000 44,970 0,000
0,000 0 -3,790 -7,77%
10 jan 0,000 49,130 0,000
0,000 0 +4,160 +9,25%
13 jan 0,000 54,830 0,000
0,000 0 +5,700 +11,60%
14 jan 0,000 53,450 0,000
0,000 0 -1,380 -2,52%
15 jan 0,000 52,000 0,000
0,000 0 -1,450 -2,71%
16 jan 0,000 35,760 0,000
0,000 0 -16,240 -31,23%
17 jan 0,000 38,510 0,000
0,000 0 +2,750 +7,69%
20 jan 0,000 34,140 0,000
0,000 0 -4,370 -11,35%
21 jan 0,000 39,880 0,000
0,000 0 +5,740 +16,81%
22 jan 0,000 34,100 0,000
0,000 0 -5,780 -14,49%
23 jan 0,000 49,400 0,000
0,000 0 +15,300 +44,87%
24 jan 0,000 56,310 0,000
0,000 0 +6,910 +13,99%
27 jan 0,000 89,080 0,000
0,000 0 +32,770 +58,20%
28 jan 0,000 91,420 0,000
0,000 0 +2,340 +2,63%
29 jan 0,000 61,540 0,000
0,000 0 -29,880 -32,68%
30 jan 0,000 46,430 0,000
0,000 0 -15,110 -24,55%
31 jan 0,000 37,380 0,000
0,000 0 -9,050 -19,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront