Ontex Put-optie jun-2025 7,50

BFX:ONT
0,350 09:45
+0,030 (+9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,350 0,320 0,350
0,350 4 +0,060 +23,08%
04 feb 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
05 feb 0,000 0,360 0,000
0,000 0 +0,030 +9,09%
06 feb 0,000 0,320 0,000
0,000 0 -0,040 -11,11%
07 feb 0,000 0,340 0,000
0,000 0 +0,020 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront