Danone Put-optie sep-2025 75,00

MAT:DA1
7,150 17:08
+0,440 (+6,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,910 0,000
0,000 0 +0,090 +1,32%
02 apr 0,000 7,160 0,000
0,000 0 +0,250 +3,62%
03 apr 0,000 5,440 0,000
0,000 0 -1,720 -24,02%
04 apr 0,000 6,110 0,000
0,000 0 +0,670 +12,32%
07 apr 0,000 8,370 0,000
0,000 0 +2,260 +36,99%
08 apr 0,000 6,710 0,000
0,000 0 -1,660 -19,83%
09 apr 0,000 8,100 0,000
0,000 0 +1,390 +20,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront