Melexis Put-optie jun-2025 45,00

BFX:MEL
6,450 10:36
+1,310 (+25,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,520 0,000
0,000 0 -0,170 -10,06%
02 apr 0,000 1,650 0,000
0,000 0 +0,130 +8,55%
03 apr 0,000 2,570 0,000
0,000 0 +0,920 +55,76%
04 apr 4,200 3,890 4,200
4,200 3 +1,320 +51,36%
07 apr 6,450 4,970 6,450
6,450 1 +1,080 +27,76%
08 apr 0,000 4,410 0,000
0,000 0 -0,560 -11,27%
09 apr 0,000 5,140 0,000
0,000 0 +0,730 +16,55%
10 apr 0,000 4,260 0,000
0,000 0 -0,880 -17,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront