CAPGEMINI Put-optie sep-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 150,00 op mijn watchlist
10,310 10:03
+5,850 (+131,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,770 0,000
0,000 0 +0,310 +4,80%
04 feb 0,000 6,120 0,000
0,000 0 -0,650 -9,60%
05 feb 0,000 5,860 0,000
0,000 0 -0,260 -4,25%
06 feb 0,000 5,840 0,000
0,000 0 -0,020 -0,34%
07 feb 0,000 6,610 0,000
0,000 0 +0,770 +13,18%
10 feb 0,000 6,130 0,000
0,000 0 -0,480 -7,26%
11 feb 0,000 5,360 0,000
0,000 0 -0,770 -12,56%
12 feb 0,000 4,840 0,000
0,000 0 -0,520 -9,70%
13 feb 0,000 4,460 0,000
0,000 0 -0,380 -7,85%
14 feb 0,000 4,440 0,000
0,000 0 -0,020 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront