L'OREAL Call-optie jun-2025 320,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 320,00 op mijn watchlist
33,200 09:38
-11,920 (-26,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,370 0,000
0,000 0 -3,970 -8,57%
04 feb 0,000 39,580 0,000
0,000 0 -2,790 -6,58%
05 feb 0,000 35,610 0,000
0,000 0 -3,970 -10,03%
06 feb 0,000 41,640 0,000
0,000 0 +6,030 +16,93%
07 feb 0,000 30,710 0,000
0,000 0 -10,930 -26,25%
10 feb 0,000 31,690 0,000
0,000 0 +0,980 +3,19%
11 feb 0,000 30,860 0,000
0,000 0 -0,830 -2,62%
12 feb 0,000 25,380 0,000
0,000 0 -5,480 -17,76%
13 feb 0,000 31,620 0,000
0,000 0 +6,240 +24,59%
14 feb 0,000 32,510 0,000
0,000 0 +0,890 +2,81%
17 feb 0,000 32,270 0,000
0,000 0 -0,240 -0,74%
18 feb 0,000 30,900 0,000
0,000 0 -1,370 -4,25%
19 feb 0,000 25,120 0,000
0,000 0 -5,780 -18,71%
20 feb 0,000 27,780 0,000
0,000 0 +2,660 +10,59%
21 feb 0,000 33,820 0,000
0,000 0 +6,040 +21,74%
24 feb 0,000 34,910 0,000
0,000 0 +1,090 +3,22%
25 feb 0,000 34,900 0,000
0,000 0 -0,010 -0,03%
26 feb 0,000 37,140 0,000
0,000 0 +2,240 +6,42%
27 feb 0,000 36,530 0,000
0,000 0 -0,610 -1,64%
28 feb 0,000 38,970 0,000
0,000 0 +2,440 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront