L'OREAL Call-optie jun-2025 320,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 320,00 op mijn watchlist
33,200 09:38
-11,660 (-25,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,960 0,000
0,000 0 -2,700 -7,57%
03 jan 0,000 28,640 0,000
0,000 0 -4,320 -13,11%
06 jan 0,000 32,640 0,000
0,000 0 +4,000 +13,97%
07 jan 0,000 31,740 0,000
0,000 0 -0,900 -2,76%
08 jan 0,000 28,390 0,000
0,000 0 -3,350 -10,55%
09 jan 0,000 28,930 0,000
0,000 0 +0,540 +1,90%
10 jan 0,000 26,160 0,000
0,000 0 -2,770 -9,57%
13 jan 0,000 26,740 0,000
0,000 0 +0,580 +2,22%
14 jan 0,000 25,680 0,000
0,000 0 -1,060 -3,96%
15 jan 0,000 27,240 0,000
0,000 0 +1,560 +6,07%
16 jan 0,000 33,370 0,000
0,000 0 +6,130 +22,50%
17 jan 0,000 36,180 0,000
0,000 0 +2,810 +8,42%
20 jan 0,000 33,790 0,000
0,000 0 -2,390 -6,61%
21 jan 0,000 33,820 0,000
0,000 0 +0,030 +0,09%
22 jan 0,000 40,210 0,000
0,000 0 +6,390 +18,89%
23 jan 0,000 43,630 0,000
0,000 0 +3,420 +8,51%
24 jan 0,000 46,830 0,000
0,000 0 +3,200 +7,33%
27 jan 0,000 50,830 0,000
0,000 0 +4,000 +8,54%
28 jan 0,000 54,550 0,000
0,000 0 +3,720 +7,32%
29 jan 0,000 44,790 0,000
0,000 0 -9,760 -17,89%
30 jan 0,000 50,740 0,000
0,000 0 +5,950 +13,28%
31 jan 0,000 46,340 0,000
0,000 0 -4,400 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront