Société Générale Put-optie jun-2026 28,00

MAT:GL4
2,510 09:20
+0,390 (+18,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,280 0,000
0,000 0 +0,270 +8,97%
04 feb 0,000 3,110 0,000
0,000 0 -0,170 -5,18%
05 feb 0,000 3,130 0,000
0,000 0 +0,020 +0,64%
06 feb 2,510 2,190 2,510
2,510 1 -0,940 -30,03%
07 feb 0,000 1,940 0,000
0,000 0 -0,250 -11,42%
10 feb 0,000 2,120 0,000
0,000 0 +0,180 +9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront