Société Générale Put-optie jun-2025 27,00

MAT:GL1
1,850 10:07
+1,520 (+460,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 +0,170 +19,32%
04 feb 0,000 0,960 0,000
0,000 0 -0,090 -8,57%
05 feb 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
06 feb 0,000 0,360 0,000
0,000 0 -0,580 -61,70%
07 feb 0,000 0,280 0,000
0,000 0 -0,080 -22,22%
10 feb 0,000 0,330 0,000
0,000 0 +0,050 +17,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront