Société Générale Call-optie jun-2025 29,00

MAT:GL1
+ Société Générale Call-optie jun-2025 29,00 op mijn watchlist
13,600 10:24
+0,050 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,000 0,000
0,000 0 -0,530 -15,01%
04 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
05 feb 3,400 3,240 3,200
3,400 150 -0,020 -0,61%
06 feb 6,120 6,560 6,120
6,120 50 +3,320 +102,47%
07 feb 7,210 7,580 7,210
7,330 100 +1,020 +15,55%
10 feb 0,000 6,830 0,000
0,000 0 -0,750 -9,89%
11 feb 8,080 8,040 8,080
8,080 50 +1,210 +17,72%
12 feb 8,660 8,820 8,660
8,660 50 +0,780 +9,70%
13 feb 0,000 8,270 0,000
0,000 0 -0,550 -6,24%
14 feb 0,000 8,390 0,000
0,000 0 +0,120 +1,45%
17 feb 0,000 8,470 0,000
0,000 0 +0,080 +0,95%
18 feb 0,000 9,360 0,000
0,000 0 +0,890 +10,51%
19 feb 0,000 9,160 0,000
0,000 0 -0,200 -2,14%
20 feb 0,000 8,890 0,000
0,000 0 -0,270 -2,95%
21 feb 0,000 9,250 0,000
0,000 0 +0,360 +4,05%
24 feb 0,000 9,250 0,000
0,000 0 0,000 0,00%
25 feb 10,000 10,100 10,000
10,000 50 +0,850 +9,19%
26 feb 0,000 10,680 0,000
0,000 0 +0,580 +5,74%
27 feb 0,000 10,790 0,000
0,000 0 +0,110 +1,03%
28 feb 0,000 10,590 0,000
0,000 0 -0,200 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront