Société Générale Call-optie jun-2025 29,00

MAT:GL1
8,080 16:13
+1,250 (+18,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,000 0,000
0,000 0 -0,530 -15,01%
04 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
05 feb 3,400 3,240 3,200
3,400 150 -0,020 -0,61%
06 feb 6,120 6,560 6,120
6,120 50 +3,320 +102,47%
07 feb 7,210 7,580 7,210
7,330 100 +1,020 +15,55%
10 feb 0,000 6,830 0,000
0,000 0 -0,750 -9,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront