Société Générale Call-optie dec-2025 32,00

MAT:GL1
4,500 13:10
-0,960 (-17,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,500 0,000
0,000 0 -0,360 -12,59%
04 feb 0,000 2,620 0,000
0,000 0 +0,120 +4,80%
05 feb 0,000 2,600 0,000
0,000 0 -0,020 -0,76%
06 feb 4,100 5,200 4,100
4,500 230 +2,600 +100,00%
07 feb 0,000 6,050 0,000
0,000 0 +0,850 +16,35%
10 feb 0,000 5,460 0,000
0,000 0 -0,590 -9,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront