Société Générale Put-optie dec-2025 32,00

MAT:GL1
4,240 16:24
+1,730 (+68,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 +0,400 +10,20%
04 feb 0,000 4,150 0,000
0,000 0 -0,170 -3,94%
05 feb 4,250 4,130 4,240
4,250 90 -0,020 -0,48%
06 feb 0,000 2,600 0,000
0,000 0 -1,530 -37,05%
07 feb 0,000 2,270 0,000
0,000 0 -0,330 -12,69%
10 feb 0,000 2,510 0,000
0,000 0 +0,240 +10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront