Société Générale Put-optie dec-2026 32,00

MAT:GL1
5,720 13:30
+1,490 (+35,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,950 0,000
0,000 0 +0,390 +7,01%
04 feb 0,000 5,800 0,000
0,000 0 -0,150 -2,52%
05 feb 0,000 5,800 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,300 0,000
0,000 0 -1,500 -25,86%
07 feb 0,000 3,950 0,000
0,000 0 -0,350 -8,14%
10 feb 0,000 4,230 0,000
0,000 0 +0,280 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront