AMG Critical Materials N.V. Call-optie sep-2025 9,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 9,00 op mijn watchlist
7,400 13:18
+0,230 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,260 0,000
0,000 0 -0,040 -0,75%
04 feb 0,000 5,160 0,000
0,000 0 -0,100 -1,90%
05 feb 0,000 4,840 0,000
0,000 0 -0,320 -6,20%
06 feb 0,000 5,290 0,000
0,000 0 +0,450 +9,30%
07 feb 0,000 5,740 0,000
0,000 0 +0,450 +8,51%
10 feb 0,000 6,210 0,000
0,000 0 +0,470 +8,19%
11 feb 0,000 6,700 0,000
0,000 0 +0,490 +7,89%
12 feb 0,000 7,150 0,000
0,000 0 +0,450 +6,72%
13 feb 0,000 7,170 0,000
0,000 0 +0,020 +0,28%
14 feb 7,400 7,310 7,400
7,400 30 +0,140 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront