ASML Put-optie sep-2025 350,00

AEX:AS9
+ ASML Put-optie sep-2025 350,00 op mijn watchlist
1,590 11:00
-0,460 (-22,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,580 0,000
0,000 0 +0,240 +17,91%
04 feb 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
05 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
06 feb 0,000 1,330 0,000
0,000 0 -0,210 -13,64%
07 feb 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
10 feb 0,000 1,230 0,000
0,000 0 -0,180 -12,77%
11 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
12 feb 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
13 feb 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
14 feb 0,000 1,200 0,000
0,000 0 +0,100 +9,09%
17 feb 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
18 feb 0,000 1,410 0,000
0,000 0 +0,130 +10,16%
19 feb 0,000 1,190 0,000
0,000 0 -0,220 -15,60%
20 feb 0,000 1,270 0,000
0,000 0 +0,080 +6,72%
21 feb 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
24 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
25 feb 0,000 1,510 0,000
0,000 0 +0,320 +26,89%
26 feb 0,000 1,280 0,000
0,000 0 -0,230 -15,23%
27 feb 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
28 feb 0,000 1,870 0,000
0,000 0 +0,430 +29,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront