ASML Put-optie sep-2025 350,00

AEX:AS9
1,590 11:00
+0,180 (+12,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,580 0,000
0,000 0 +0,240 +17,91%
04 feb 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
05 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
06 feb 0,000 1,330 0,000
0,000 0 -0,210 -13,64%
07 feb 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
10 feb 0,000 1,230 0,000
0,000 0 -0,180 -12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront