Pernod Ricard Put-optie dec-2026 80,00

MAT:RI1
9,150 10:25
-2,450 (-21,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,250 0,000
0,000 0 -0,240 -2,53%
02 apr 0,000 8,870 0,000
0,000 0 -0,380 -4,11%
03 apr 0,000 10,130 0,000
0,000 0 +1,260 +14,21%
04 apr 0,000 11,120 0,000
0,000 0 +0,990 +9,77%
07 apr 0,000 11,600 0,000
0,000 0 +0,480 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront