BESI Call-optie sep-2025 60,00

AEX:BES
+ BESI Call-optie sep-2025 60,00 op mijn watchlist
59,850 11:59
+11,440 (+23,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,510 0,000
0,000 0 -2,870 -4,39%
04 feb 0,000 61,180 0,000
0,000 0 -1,330 -2,13%
05 feb 60,100 60,450 59,850
60,100 35 -0,730 -1,19%
06 feb 0,000 58,910 0,000
0,000 0 -1,540 -2,55%
07 feb 0,000 56,100 0,000
0,000 0 -2,810 -4,77%
10 feb 0,000 57,460 0,000
0,000 0 +1,360 +2,42%
11 feb 0,000 56,490 0,000
0,000 0 -0,970 -1,69%
12 feb 0,000 55,600 0,000
0,000 0 -0,890 -1,58%
13 feb 0,000 55,450 0,000
0,000 0 -0,150 -0,27%
14 feb 0,000 57,980 0,000
0,000 0 +2,530 +4,56%
17 feb 0,000 59,640 0,000
0,000 0 +1,660 +2,86%
18 feb 0,000 57,450 0,000
0,000 0 -2,190 -3,67%
19 feb 0,000 56,800 0,000
0,000 0 -0,650 -1,13%
20 feb 0,000 57,500 0,000
0,000 0 +0,700 +1,23%
21 feb 0,000 60,130 0,000
0,000 0 +2,630 +4,57%
24 feb 0,000 57,540 0,000
0,000 0 -2,590 -4,31%
25 feb 0,000 54,640 0,000
0,000 0 -2,900 -5,04%
26 feb 0,000 55,170 0,000
0,000 0 +0,530 +0,97%
27 feb 0,000 48,780 0,000
0,000 0 -6,390 -11,58%
28 feb 0,000 47,000 0,000
0,000 0 -1,780 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront