BESI Call-optie sep-2025 60,00

AEX:BES
+ BESI Call-optie sep-2025 60,00 op mijn watchlist
59,850 11:59
+13,420 (+28,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,010 0,000
0,000 0 +3,760 +5,13%
03 jan 0,000 76,420 0,000
0,000 0 -0,590 -0,77%
06 jan 0,000 83,670 0,000
0,000 0 +7,250 +9,49%
07 jan 0,000 87,450 0,000
0,000 0 +3,780 +4,52%
08 jan 0,000 85,420 0,000
0,000 0 -2,030 -2,32%
09 jan 0,000 84,900 0,000
0,000 0 -0,520 -0,61%
10 jan 0,000 84,690 0,000
0,000 0 -0,210 -0,25%
13 jan 0,000 81,690 0,000
0,000 0 -3,000 -3,54%
14 jan 0,000 80,010 0,000
0,000 0 -1,680 -2,06%
15 jan 0,000 81,870 0,000
0,000 0 +1,860 +2,32%
16 jan 0,000 88,420 0,000
0,000 0 +6,550 +8,00%
17 jan 0,000 87,730 0,000
0,000 0 -0,690 -0,78%
20 jan 0,000 87,170 0,000
0,000 0 -0,560 -0,64%
21 jan 0,000 84,550 0,000
0,000 0 -2,620 -3,01%
22 jan 0,000 86,150 0,000
0,000 0 +1,600 +1,89%
23 jan 0,000 78,890 0,000
0,000 0 -7,260 -8,43%
24 jan 0,000 76,530 0,000
0,000 0 -2,360 -2,99%
27 jan 0,000 65,500 0,000
0,000 0 -11,030 -14,41%
28 jan 61,450 60,670 61,450
61,450 10 -4,830 -7,37%
29 jan 0,000 63,010 0,000
0,000 0 +2,340 +3,86%
30 jan 63,850 63,620 63,700
63,850 20 +0,610 +0,97%
31 jan 0,000 65,380 0,000
0,000 0 +1,760 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront