Fugro Put-optie jun-2026 16,00

AEX:FUR
+ Fugro Put-optie jun-2026 16,00 op mijn watchlist
3,650 09:04
-0,030 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,330 0,000
0,000 0 +0,220 +7,07%
04 feb 0,000 3,280 0,000
0,000 0 -0,050 -1,50%
05 feb 0,000 3,470 0,000
0,000 0 +0,190 +5,79%
06 feb 3,650 3,630 3,650
3,650 1 +0,160 +4,61%
07 feb 3,650 3,720 3,650
3,650 1 +0,090 +2,48%
10 feb 0,000 3,620 0,000
0,000 0 -0,100 -2,69%
11 feb 0,000 3,630 0,000
0,000 0 +0,010 +0,28%
12 feb 0,000 3,700 0,000
0,000 0 +0,070 +1,93%
13 feb 0,000 3,680 0,000
0,000 0 -0,020 -0,54%
14 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront