Fugro Call-optie jun-2026 12,00

AEX:FUR
3,050 17:11
+0,060 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,390 3,400
3,400 2 -0,400 -10,55%
04 mrt 0,000 3,320 0,000
0,000 0 -0,070 -2,06%
05 mrt 0,000 3,260 0,000
0,000 0 -0,060 -1,81%
06 mrt 3,350 3,400 3,350
3,350 2 +0,140 +4,29%
07 mrt 0,000 3,260 0,000
0,000 0 -0,140 -4,12%
10 mrt 3,050 3,110 3,050
3,050 1 -0,150 -4,60%
11 mrt 0,000 2,990 0,000
0,000 0 -0,120 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront