Fugro Put-optie jun-2026 12,00

AEX:FUR
1,600 15:34
-0,150 (-8,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,530 1,400
1,500 5 +0,170 +12,50%
04 mrt 1,500 1,580 1,500
1,600 6 +0,050 +3,27%
05 mrt 1,500 1,610 1,500
1,600 8 +0,030 +1,90%
06 mrt 1,450 1,550 1,450
1,550 4 -0,060 -3,73%
07 mrt 1,550 1,630 1,550
1,550 5 +0,080 +5,16%
10 mrt 1,750 1,770 1,700
1,750 6 +0,140 +8,59%
11 mrt 0,000 1,750 0,000
0,000 0 -0,020 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront