Fugro Call-optie jun-2026 14,00

AEX:FUR
2,050 12:03
+0,060 (+3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,320 2,300
2,600 13 -0,330 -12,45%
04 mrt 2,450 2,270 2,400
2,450 3 -0,050 -2,16%
05 mrt 2,400 2,170 2,400
2,400 2 -0,100 -4,41%
06 mrt 2,500 2,320 2,200
2,500 13 +0,150 +6,91%
07 mrt 2,200 2,210 2,200
2,200 11 -0,110 -4,74%
10 mrt 0,000 2,060 0,000
0,000 0 -0,150 -6,79%
11 mrt 2,050 1,990 2,050
2,050 2 -0,070 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront