Fugro Call-optie jun-2026 10,00

AEX:FUR
2,800 12:55
-0,130 (-4,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,570 0,000
0,000 0 -0,020 -0,56%
02 apr 3,600 3,490 3,600
3,600 10 -0,080 -2,24%
03 apr 3,200 2,930 3,000
3,200 100 -0,560 -16,05%
04 apr 2,850 2,930 2,800
2,850 41 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront