Fugro Put-optie jun-2025 15,00

AEX:FUR
+ Fugro Put-optie jun-2025 15,00 op mijn watchlist
2,220 15:05
-0,020 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,600 1,650
1,650 4 +0,150 +10,34%
04 feb 1,500 1,560 1,500
1,500 2 -0,040 -2,50%
05 feb 1,650 1,700 1,650
1,650 1 +0,140 +8,97%
06 feb 1,750 1,860 1,750
1,850 9 +0,160 +9,41%
07 feb 1,800 2,000 1,800
1,920 19 +0,140 +7,53%
10 feb 0,000 1,840 0,000
0,000 0 -0,160 -8,00%
11 feb 1,950 1,850 1,950
1,950 10 +0,010 +0,54%
12 feb 0,000 1,940 0,000
0,000 0 +0,090 +4,86%
13 feb 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
14 feb 1,880 1,760 1,800
1,880 3 -0,090 -4,86%
17 feb 1,880 1,680 1,800
1,880 2 -0,080 -4,55%
18 feb 1,650 1,540 1,570
1,650 2 -0,140 -8,33%
19 feb 0,000 1,750 0,000
0,000 0 +0,210 +13,64%
20 feb 1,750 1,780 1,750
1,750 26 +0,030 +1,71%
21 feb 0,000 1,880 0,000
0,000 0 +0,100 +5,62%
24 feb 1,750 1,780 1,750
1,750 2 -0,100 -5,32%
25 feb 0,000 1,870 0,000
0,000 0 +0,090 +5,06%
26 feb 1,670 1,740 1,670
1,670 5 -0,130 -6,95%
27 feb 0,000 1,550 0,000
0,000 0 -0,190 -10,92%
28 feb 1,250 1,520 1,250
1,300 10 -0,030 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront