Fugro Put-optie jun-2025 15,00

AEX:FUR
2,220 15:05
-0,020 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,820 1,550
1,700 5 +0,300 +19,74%
04 mrt 1,850 1,910 1,850
1,850 5 +0,090 +4,95%
05 mrt 1,600 1,960 1,600
1,600 30 +0,050 +2,62%
06 mrt 1,850 1,870 1,800
1,850 23 -0,090 -4,59%
07 mrt 1,950 2,010 1,950
2,000 10 +0,140 +7,49%
10 mrt 1,950 2,200 1,950
1,950 5 +0,190 +9,45%
11 mrt 2,220 2,240 2,220
2,220 1 +0,040 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront