Fugro Put-optie jun-2025 15,00

AEX:FUR
+ Fugro Put-optie jun-2025 15,00 op mijn watchlist
2,220 15:05
+0,170 (+8,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,880 0,000
0,000 0 NaN NaN%
04 nov 0,930 1,090 0,930
0,930 4 +0,210 +23,86%
05 nov 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
06 nov 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
07 nov 0,900 0,920 0,900
0,900 10 -0,130 -12,38%
08 nov 0,000 1,040 0,000
0,000 0 +0,120 +13,04%
11 nov 1,000 1,050 1,000
1,000 2 +0,010 +0,96%
12 nov 0,000 1,230 0,000
0,000 0 +0,180 +17,14%
13 nov 0,000 1,280 0,000
0,000 0 +0,050 +4,07%
14 nov 1,220 1,250 1,220
1,220 5 -0,030 -2,34%
15 nov 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
18 nov 0,000 0,930 0,000
0,000 0 -0,270 -22,50%
19 nov 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
20 nov 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
21 nov 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
22 nov 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
25 nov 0,000 0,930 0,000
0,000 0 -0,060 -6,06%
26 nov 0,000 1,010 0,000
0,000 0 +0,080 +8,60%
27 nov 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
28 nov 0,000 0,890 0,000
0,000 0 -0,110 -11,00%
29 nov 0,000 0,900 0,000
0,000 0 +0,010 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront