TOTALENERGIES Put-optie sep-2025 54,00

MAT:TO1
7,000 11:21
+0,740 (+11,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,430 0,000
0,000 0 +0,010 +0,70%
02 apr 1,460 1,460 1,460
1,580 155 +0,030 +2,10%
03 apr 1,690 2,400 1,690
1,760 8 +0,940 +64,38%
04 apr 3,900 4,400 3,900
3,900 1 +2,000 +83,33%
07 apr 7,140 6,260 7,000
7,140 7 +1,860 +42,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront